• CANLI TV İZLE
  • CANLI BORSA
  • İstanbul 24° PARÇALI BULUTLU
    • Adana
    • Adıyaman
    • Afyonkarahisar
    • Ağrı
    • Amasya
    • Ankara
    • Antalya
    • Artvin
    • Aydın
    • Balıkesir
    • Bilecik
    • Bingöl
    • Bitlis
    • Bolu
    • Burdur
    • Bursa
    • Çanakkale
    • Çankırı
    • Çorum
    • Denizli
    • Diyarbakır
    • Edirne
    • Elazığ
    • Erzincan
    • Erzurum
    • Eskişehir
    • Gaziantep
    • Giresun
    • Gümüşhane
    • Hakkâri
    • Hatay
    • Isparta
    • Mersin
    • istanbul
    • izmir
    • Kars
    • Kastamonu
    • Kayseri
    • Kırklareli
    • Kırşehir
    • Kocaeli
    • Konya
    • Kütahya
    • Malatya
    • Manisa
    • Kahramanmaraş
    • Mardin
    • Muğla
    • Muş
    • Nevşehir
    • Niğde
    • Ordu
    • Rize
    • Sakarya
    • Samsun
    • Siirt
    • Sinop
    • Sivas
    • Tekirdağ
    • Tokat
    • Trabzon
    • Tunceli
    • Şanlıurfa
    • Uşak
    • Van
    • Yozgat
    • Zonguldak
    • Aksaray
    • Bayburt
    • Karaman
    • Kırıkkale
    • Batman
    • Şırnak
    • Bartın
    • Ardahan
    • Iğdır
    • Yalova
    • Karabük
    • Kilis
    • Osmaniye
    • Düzce
  • HABER GÖNDER

  • CANLI SONUÇLAR
  • VİDEO GALERİ
  • FOTO GALERİ
  • BİST %0.72 119,34
  • DOLAR %0.03 6,86
  • EURO %-0.02 7,74
  • POUND %0.05 8,62
  • ALTIN %04:46 395,79
  • YUAN %-0.1 0,98
  • BTC %0.29633 63772,00
  • ETH %0.94341 1650,27

Canlı Borsa

Menkul Fiyat % Zaman
AEFES 22,22 1,46 18:09:58
AGHOL 20,50 0,10 18:05:01
AKBNK 6,02 -1,31 18:09:50
AKCNS 15,45 9,96 18:09:46
AKGRT 7,45 -0,80 18:08:00
AKSA 7,45 -0,93 18:09:44
AKSEN 5,99 2,92 18:09:28
ALARK 5,89 2,79 18:08:51
ALBRK 1,87 -3,11 18:09:52
ALGYO 17,86 9,98 18:09:44
ALKIM 13,16 -2,52 18:09:45
ANACM 5,46 6,64 18:09:55
ARCLK 19,45 0,00 18:09:08
ASELS 32,60 0,31 18:09:55
AYGAZ 12,33 0,08 18:08:00
BAGFS 18,59 -1,90 18:09:42
BIMAS 71,40 2,44 18:09:17
BIZIM 20,10 -1,08 18:09:59
BRISA 13,11 0,00 18:08:00
BRSAN 12,02 -1,96 18:08:00
BUCIM 4,79 -0,83 18:08:01
CCOLA 47,30 1,76 18:09:26
CEMTS 8,98 -1,75 18:09:53
CIMSA 11,48 7,89 18:09:43
CLEBI 74,80 -2,03 18:08:20
DEVA 20,24 -0,78 18:09:58
DOAS 15,23 2,28 18:08:11
DOCO 339,40 -1,77 18:09:29
DOHOL 2,33 2,19 18:09:50
ECILC 6,80 0,00 18:09:49
EGEEN 641,20 -1,05 18:05:01
EKGYO 2,24 4,67 18:09:57
ENJSA 8,84 -0,23 18:09:42
ENKAI 6,31 0,96 18:09:25
EREGL 8,53 -1,39 18:09:52
FROTO 75,00 1,90 18:08:55
GARAN 8,32 -0,60 18:09:58
GLYHO 4,16 -1,89 18:09:17
GOODY 5,83 -2,18 18:09:57
GOZDE 5,09 -0,97 18:09:23
GSDHO 2,22 0,45 18:09:58
GUBRF 27,34 -0,94 18:08:02
GUSGR 4,57 1,11 18:09:54
HALKB 6,11 -0,65 18:09:18
HEKTS 14,33 -1,65 18:08:41
HLGYO 2,39 0,00 18:09:32
IPEKE 14,43 1,48 18:09:59
ISCTR 5,39 -1,46 18:09:41
ISDMR 7,40 -2,12 18:09:03
ISFIN 4,28 -1,61 18:09:57
ISGYO 2,22 1,83 18:09:40
ISMEN 6,72 -1,18 18:09:57
KAREL 17,57 -1,01 18:09:51
KARSN 3,67 0,55 18:09:50
KARTN 460,50 -1,60 18:09:41
KCHOL 18,01 1,64 18:09:37
KERVT 5,11 -2,48 18:09:27
KLMSN 16,50 -2,71 18:09:46
KORDS 12,86 -1,08 18:09:37
KOZAA 13,63 -0,29 18:09:25
KOZAL 84,05 -0,12 18:08:00
KRDMD 3,19 -0,93 18:09:21
LOGO 84,55 2,42 18:09:43
MAVI 48,40 -0,86 18:08:00
MGROS 42,60 -1,80 18:09:38
MPARK 21,42 9,90 18:09:49
NETAS 15,64 -2,13 18:09:26
NTHOL 2,78 -3,47 18:09:14
ODAS 2,86 0,70 18:09:54
OTKAR 154,30 -1,41 18:08:09
OYAKC 9,87 6,70 18:09:58
OZKGY 4,48 1,82 18:09:57
OZKGY 4,48 1,82 18:09:57
PETKM 4,42 4,25 18:09:59
PGSUS 52,00 -2,07 18:09:57
SAHOL 9,20 -0,54 18:09:57
SASA 11,60 1,84 18:09:49
SELEC 9,20 -1,92 18:08:05
SISE 6,49 8,71 18:09:58
SKBNK 1,74 0,00 18:09:42
SODA 7,20 6,98 18:09:50
SOKM 14,10 -3,23 18:09:57
TATGD 10,48 3,15 18:09:43
TAVHL 18,12 -2,21 18:08:49
TCELL 16,42 1,11 18:09:52
THYAO 11,64 -1,94 18:09:55
TKFEN 18,01 1,12 18:09:59
TMSN 7,48 -1,32 18:09:44
TOASO 25,94 -1,52 18:08:28
TRGYO 4,14 0,00 18:09:52
TRKCM 4,22 9,90 18:08:23
TSKB 1,32 -1,49 18:09:59
TTKOM 8,14 -0,97 18:09:49
TTRAK 87,50 3,55 18:08:02
TUPRS 88,80 2,13 18:09:51
ULKER 26,38 5,18 18:09:22
VAKBN 5,17 -1,34 18:09:57
VESTL 16,52 0,06 18:09:22
YATAS 8,96 1,59 18:09:53
YKBNK 2,40 0,42 18:09:48
ZOREN 2,69 9,80 18:09:47
Menkul Fiyat % Zaman
AEFES 22,22 1,46 18:09:58
AGHOL 20,50 0,10 18:05:01
AKBNK 6,02 -1,31 18:09:50
AKCNS 15,45 9,96 18:09:46
AKGRT 7,45 -0,80 18:08:00
AKSA 7,45 -0,93 18:09:44
AKSEN 5,99 2,92 18:09:28
ALARK 5,89 2,79 18:08:51
ALBRK 1,87 -3,11 18:09:52
ALGYO 17,86 9,98 18:09:44
ALKIM 13,16 -2,52 18:09:45
ANACM 5,46 6,64 18:09:55
ARCLK 19,45 0,00 18:09:08
ASELS 32,60 0,31 18:09:55
AYGAZ 12,33 0,08 18:08:00
BAGFS 18,59 -1,90 18:09:42
BIMAS 71,40 2,44 18:09:17
BIZIM 20,10 -1,08 18:09:59
BRISA 13,11 0,00 18:08:00
BRSAN 12,02 -1,96 18:08:00
BUCIM 4,79 -0,83 18:08:01
CCOLA 47,30 1,76 18:09:26
CEMTS 8,98 -1,75 18:09:53
CIMSA 11,48 7,89 18:09:43
CLEBI 74,80 -2,03 18:08:20
DEVA 20,24 -0,78 18:09:58
DOAS 15,23 2,28 18:08:11
DOCO 339,40 -1,77 18:09:29
DOHOL 2,33 2,19 18:09:50
ECILC 6,80 0,00 18:09:49
EGEEN 641,20 -1,05 18:05:01
EKGYO 2,24 4,67 18:09:57
ENJSA 8,84 -0,23 18:09:42
ENKAI 6,31 0,96 18:09:25
Menkul Fiyat % Zaman
EREGL 8,53 -1,39 18:09:52
FROTO 75,00 1,90 18:08:55
GARAN 8,32 -0,60 18:09:58
GLYHO 4,16 -1,89 18:09:17
GOODY 5,83 -2,18 18:09:57
GOZDE 5,09 -0,97 18:09:23
GSDHO 2,22 0,45 18:09:58
GUBRF 27,34 -0,94 18:08:02
GUSGR 4,57 1,11 18:09:54
HALKB 6,11 -0,65 18:09:18
HEKTS 14,33 -1,65 18:08:41
HLGYO 2,39 0,00 18:09:32
IPEKE 14,43 1,48 18:09:59
ISCTR 5,39 -1,46 18:09:41
ISDMR 7,40 -2,12 18:09:03
ISFIN 4,28 -1,61 18:09:57
ISGYO 2,22 1,83 18:09:40
ISMEN 6,72 -1,18 18:09:57
KAREL 17,57 -1,01 18:09:51
KARSN 3,67 0,55 18:09:50
KARTN 460,50 -1,60 18:09:41
KCHOL 18,01 1,64 18:09:37
KERVT 5,11 -2,48 18:09:27
KLMSN 16,50 -2,71 18:09:46
KORDS 12,86 -1,08 18:09:37
KOZAA 13,63 -0,29 18:09:25
KOZAL 84,05 -0,12 18:08:00
KRDMD 3,19 -0,93 18:09:21
LOGO 84,55 2,42 18:09:43
MAVI 48,40 -0,86 18:08:00
MGROS 42,60 -1,80 18:09:38
MPARK 21,42 9,90 18:09:49
NETAS 15,64 -2,13 18:09:26
NTHOL 2,78 -3,47 18:09:14
Menkul Fiyat % Zaman
ODAS 2,86 0,70 18:09:54
OTKAR 154,30 -1,41 18:08:09
OYAKC 9,87 6,70 18:09:58
OZKGY 4,48 1,82 18:09:57
OZKGY 4,48 1,82 18:09:57
PETKM 4,42 4,25 18:09:59
PGSUS 52,00 -2,07 18:09:57
SAHOL 9,20 -0,54 18:09:57
SASA 11,60 1,84 18:09:49
SELEC 9,20 -1,92 18:08:05
SISE 6,49 8,71 18:09:58
SKBNK 1,74 0,00 18:09:42
SODA 7,20 6,98 18:09:50
SOKM 14,10 -3,23 18:09:57
TATGD 10,48 3,15 18:09:43
TAVHL 18,12 -2,21 18:08:49
TCELL 16,42 1,11 18:09:52
THYAO 11,64 -1,94 18:09:55
TKFEN 18,01 1,12 18:09:59
TMSN 7,48 -1,32 18:09:44
TOASO 25,94 -1,52 18:08:28
TRGYO 4,14 0,00 18:09:52
TRKCM 4,22 9,90 18:08:23
TSKB 1,32 -1,49 18:09:59
TTKOM 8,14 -0,97 18:09:49
TTRAK 87,50 3,55 18:08:02
TUPRS 88,80 2,13 18:09:51
ULKER 26,38 5,18 18:09:22
VAKBN 5,17 -1,34 18:09:57
VESTL 16,52 0,06 18:09:22
YATAS 8,96 1,59 18:09:53
YKBNK 2,40 0,42 18:09:48
ZOREN 2,69 9,80 18:09:47

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.

NET HABER'e üye olun

Zaten üye misiniz ? Buraya tıklayarak Üye girişi sağlayabilirsiniz.

NET HABER'e giriş yapın

Henüz üye değil misiniz ? Buraya tıklayarak Üye olabilirsiniz.